2017-10-31T09:48:01.132Z|I-OCEAN7-304-0616641|  23.98  13.438  35.916  29.878 1495.9888 16:40:24.56M
2017-10-31T09:48:06.197Z|I-OCEAN7-304-0616641|  23.97  13.438  35.965  29.923 1496.0416 16:40:29.62M
2017-10-31T09:48:11.262Z|I-OCEAN7-304-0616641|  24.05  13.438  35.991  29.947 1496.0713 16:40:34.68M
2017-10-31T09:48:16.326Z|I-OCEAN7-304-0616641|  24.04  13.438  36.001  29.957 1496.0823 16:40:39.74M
2017-10-31T09:48:21.390Z|I-OCEAN7-304-0616641|  24.01  13.438  35.979  29.936 1496.0566 16:40:44.81M
2017-10-31T09:48:26.457Z|I-OCEAN7-304-0616641|  23.94  13.439  35.987  29.944 1496.0656 16:40:49.87M
2017-10-31T09:48:31.521Z|I-OCEAN7-304-0616641|  23.94  13.439  35.962  29.921 1496.0389 16:40:54.94M
2017-10-31T09:48:36.584Z|I-OCEAN7-304-0616641|  24.00  13.438  35.995  29.951 1496.0746 16:41:00.02M
2017-10-31T09:48:41.646Z|I-OCEAN7-304-0616641|  24.02  13.439  35.958  29.917 1496.0355 16:41:05.08M
2017-10-31T09:48:46.716Z|I-OCEAN7-304-0616641|  24.02  13.439  35.958  29.917 1496.0359 16:41:10.14M
2017-10-31T09:48:51.781Z|I-OCEAN7-304-0616641|  24.02  13.438  35.872  29.838 1495.9417 16:41:15.21M
2017-10-31T09:48:56.843Z|I-OCEAN7-304-0616641|  24.04  13.438  35.802  29.773 1495.8662 16:41:20.28M