2017-10-31T09:42:03.092Z|I-OCEAN7-304-0616641|  23.97  13.440  35.615  29.599 1495.6665 16:34:26.50M
2017-10-31T09:42:08.158Z|I-OCEAN7-304-0616641|  23.97  13.440  35.505  29.497 1495.5459 16:34:31.56M
2017-10-31T09:42:13.224Z|I-OCEAN7-304-0616641|  23.98  13.440  35.513  29.505 1495.5544 16:34:36.62M
2017-10-31T09:42:18.289Z|I-OCEAN7-304-0616641|  23.97  13.440  35.691  29.670 1495.7472 16:34:41.69M
2017-10-31T09:42:23.353Z|I-OCEAN7-304-0616641|  24.00  13.440  35.691  29.669 1495.7476 16:34:46.75M
2017-10-31T09:42:28.418Z|I-OCEAN7-304-0616641|  24.01  13.440  35.727  29.703 1495.7866 16:34:51.82M
2017-10-31T09:42:33.482Z|I-OCEAN7-304-0616641|  23.98  13.439  35.718  29.694 1495.7755 16:34:56.88M
2017-10-31T09:42:38.549Z|I-OCEAN7-304-0616641|  23.98  13.439  35.584  29.571 1495.6293 16:35:01.94M
2017-10-31T09:42:43.613Z|I-OCEAN7-304-0616641|  23.93  13.439  35.483  29.479 1495.5188 16:35:07.03M
2017-10-31T09:42:48.674Z|I-OCEAN7-304-0616641|  23.94  13.439  35.444  29.443 1495.4761 16:35:12.09M
2017-10-31T09:42:53.741Z|I-OCEAN7-304-0616641|  23.94  13.438  35.369  29.373 1495.3940 16:35:17.15M
2017-10-31T09:42:58.806Z|I-OCEAN7-304-0616641|  23.94  13.438  35.369  29.374 1495.3933 16:35:22.22M