2017-10-31T09:40:01.799Z|I-OCEAN7-304-0616641|  23.89  13.441  35.179  29.197 1495.1941 16:32:25.20M
2017-10-31T09:40:06.865Z|I-OCEAN7-304-0616641|  23.90  13.441  35.203  29.219 1495.2188 16:32:30.27M
2017-10-31T09:40:11.930Z|I-OCEAN7-304-0616641|  23.90  13.441  35.273  29.284 1495.2953 16:32:35.33M
2017-10-31T09:40:16.994Z|I-OCEAN7-304-0616641|  23.91  13.441  35.305  29.312 1495.3301 16:32:40.40M
2017-10-31T09:40:22.057Z|I-OCEAN7-304-0616641|  23.92  13.441  35.313  29.320 1495.3389 16:32:45.46M
2017-10-31T09:40:27.124Z|I-OCEAN7-304-0616641|  23.92  13.441  35.314  29.321 1495.3398 16:32:50.52M
2017-10-31T09:40:32.185Z|I-OCEAN7-304-0616641|  23.93  13.441  35.292  29.301 1495.3160 16:32:55.59M
2017-10-31T09:40:37.253Z|I-OCEAN7-304-0616641|  23.93  13.440  35.292  29.301 1495.3142 16:33:00.65M
2017-10-31T09:40:42.317Z|I-OCEAN7-304-0616641|  23.97  13.440  35.277  29.288 1495.2980 16:33:05.71M
2017-10-31T09:40:47.122Z|I-OCEAN7-304-0616641|  23.94  13.439  35.275  29.287 1495.2939 16:33:10.78M
2017-10-31T09:40:52.187Z|I-OCEAN7-304-0616641|  23.94  13.439  35.273  29.284 1495.2909 16:33:15.59M
2017-10-31T09:40:57.251Z|I-OCEAN7-304-0616641|  23.94  13.441  35.268  29.279 1495.2913 16:33:20.65M