2017-10-31T09:35:03.235Z|I-OCEAN7-304-0616641|  23.88  13.436  34.943  28.983 1494.9272 16:27:26.62M
2017-10-31T09:35:08.301Z|I-OCEAN7-304-0616641|  23.86  13.436  34.944  28.984 1494.9272 16:27:31.68M
2017-10-31T09:35:13.368Z|I-OCEAN7-304-0616641|  23.86  13.436  34.944  28.984 1494.9271 16:27:36.74M
2017-10-31T09:35:18.434Z|I-OCEAN7-304-0616641|  23.92  13.437  35.004  29.039 1494.9938 16:27:41.81M
2017-10-31T09:35:23.500Z|I-OCEAN7-304-0616641|  23.93  13.437  35.034  29.066 1495.0270 16:27:46.87M
2017-10-31T09:35:28.561Z|I-OCEAN7-304-0616641|  23.89  13.437  35.084  29.112 1495.0812 16:27:51.94M
2017-10-31T09:35:33.625Z|I-OCEAN7-304-0616641|  23.89  13.437  35.058  29.088 1495.0540 16:27:57.02M
2017-10-31T09:35:38.693Z|I-OCEAN7-304-0616641|  23.89  13.437  34.995  29.030 1494.9862 16:28:02.08M
2017-10-31T09:35:43.755Z|I-OCEAN7-304-0616641|  23.89  13.438  34.970  29.006 1494.9587 16:28:07.15M
2017-10-31T09:35:48.823Z|I-OCEAN7-304-0616641|  23.90  13.438  34.970  29.007 1494.9601 16:28:12.21M
2017-10-31T09:35:53.885Z|I-OCEAN7-304-0616641|  23.86  13.438  35.023  29.055 1495.0171 16:28:17.28M
2017-10-31T09:35:58.951Z|I-OCEAN7-304-0616641|  23.90  13.438  35.032  29.063 1495.0275 16:28:22.34M