2017-10-31T09:33:01.942Z|I-OCEAN7-304-0616641|  23.89  13.437  34.988  29.024 1494.9773 16:25:25.32M
2017-10-31T09:33:07.008Z|I-OCEAN7-304-0616641|  23.91  13.437  34.993  29.029 1494.9832 16:25:30.38M
2017-10-31T09:33:12.072Z|I-OCEAN7-304-0616641|  23.91  13.437  35.010  29.044 1495.0015 16:25:35.45M
2017-10-31T09:33:17.136Z|I-OCEAN7-304-0616641|  23.88  13.437  35.012  29.046 1495.0021 16:25:40.51M
2017-10-31T09:33:22.201Z|I-OCEAN7-304-0616641|  23.88  13.436  35.030  29.063 1495.0209 16:25:45.58M
2017-10-31T09:33:27.265Z|I-OCEAN7-304-0616641|  23.87  13.436  35.032  29.065 1495.0214 16:25:50.64M
2017-10-31T09:33:32.332Z|I-OCEAN7-304-0616641|  23.87  13.438  34.996  29.031 1494.9874 16:25:55.70M
2017-10-31T09:33:37.395Z|I-OCEAN7-304-0616641|  23.87  13.438  35.002  29.036 1494.9946 16:26:00.77M
2017-10-31T09:33:42.460Z|I-OCEAN7-304-0616641|  23.87  13.438  35.091  29.118 1495.0909 16:26:05.83M
2017-10-31T09:33:47.522Z|I-OCEAN7-304-0616641|  23.88  13.438  35.092  29.118 1495.0914 16:26:10.89M
2017-10-31T09:33:52.589Z|I-OCEAN7-304-0616641|  23.89  13.438  35.092  29.119 1495.0928 16:26:15.95M
2017-10-31T09:33:57.656Z|I-OCEAN7-304-0616641|  23.89  13.438  35.106  29.132 1495.1073 16:26:21.04M