2017-10-31T09:31:00.650Z|I-OCEAN7-304-0616641|  23.84  13.435  35.232  29.250 1495.2350 16:23:24.03M
2017-10-31T09:31:05.714Z|I-OCEAN7-304-0616641|  23.86  13.435  35.198  29.218 1495.1980 16:23:29.09M
2017-10-31T09:31:10.777Z|I-OCEAN7-304-0616641|  23.86  13.435  35.224  29.243 1495.2278 16:23:34.16M
2017-10-31T09:31:15.841Z|I-OCEAN7-304-0616641|  23.86  13.435  35.261  29.276 1495.2682 16:23:39.22M
2017-10-31T09:31:20.906Z|I-OCEAN7-304-0616641|  23.86  13.436  35.300  29.312 1495.3109 16:23:44.28M
2017-10-31T09:31:25.971Z|I-OCEAN7-304-0616641|  23.86  13.436  35.279  29.293 1495.2886 16:23:49.35M
2017-10-31T09:31:31.039Z|I-OCEAN7-304-0616641|  23.84  13.436  35.279  29.293 1495.2892 16:23:54.41M
2017-10-31T09:31:36.103Z|I-OCEAN7-304-0616641|  23.89  13.436  35.280  29.294 1495.2908 16:23:59.48M
2017-10-31T09:31:41.167Z|I-OCEAN7-304-0616641|  23.89  13.436  35.256  29.271 1495.2635 16:24:04.54M
2017-10-31T09:31:46.233Z|I-OCEAN7-304-0616641|  23.88  13.436  35.263  29.278 1495.2717 16:24:09.60M
2017-10-31T09:31:51.034Z|I-OCEAN7-304-0616641|  23.88  13.435  35.207  29.226 1495.2102 16:24:14.67M
2017-10-31T09:31:56.100Z|I-OCEAN7-304-0616641|  23.84  13.436  35.206  29.226 1495.2091 16:24:19.47M