2017-10-31T09:29:04.159Z|I-OCEAN7-304-0616641|  23.85  13.437  35.303  29.314 1495.3188 16:21:27.52M
2017-10-31T09:29:09.226Z|I-OCEAN7-304-0616641|  23.85  13.438  35.270  29.283 1495.2841 16:21:32.58M
2017-10-31T09:29:14.289Z|I-OCEAN7-304-0616641|  23.84  13.436  35.280  29.294 1495.2902 16:21:37.65M
2017-10-31T09:29:19.352Z|I-OCEAN7-304-0616641|  23.81  13.435  35.325  29.335 1495.3373 16:21:42.71M
2017-10-31T09:29:24.416Z|I-OCEAN7-304-0616641|  23.86  13.435  35.274  29.289 1495.2828 16:21:47.77M
2017-10-31T09:29:29.485Z|I-OCEAN7-304-0616641|  23.86  13.435  35.275  29.289 1495.2836 16:21:52.84M
2017-10-31T09:29:34.550Z|I-OCEAN7-304-0616641|  23.83  13.436  35.272  29.287 1495.2810 16:21:57.91M
2017-10-31T09:29:39.614Z|I-OCEAN7-304-0616641|  23.86  13.436  35.273  29.287 1495.2814 16:22:02.97M
2017-10-31T09:29:44.678Z|I-OCEAN7-304-0616641|  23.84  13.435  35.321  29.332 1495.3331 16:22:08.05M
2017-10-31T09:29:49.745Z|I-OCEAN7-304-0616641|  23.84  13.439  35.321  29.329 1495.3425 16:22:13.12M
2017-10-31T09:29:54.807Z|I-OCEAN7-304-0616641|  23.83  13.439  35.284  29.294 1495.3029 16:22:18.18M
2017-10-31T09:29:59.872Z|I-OCEAN7-304-0616641|  23.86  13.439  35.285  29.295 1495.3033 16:22:23.24M