2017-10-31T09:24:01.311Z|I-OCEAN7-304-0616641|  23.80  13.436  35.421  29.424 1495.4426 16:16:24.66M
2017-10-31T09:24:06.379Z|I-OCEAN7-304-0616641|  23.80  13.436  35.421  29.423 1495.4430 16:16:29.72M
2017-10-31T09:24:11.446Z|I-OCEAN7-304-0616641|  23.81  13.441  35.466  29.461 1495.5034 16:16:34.78M
2017-10-31T09:24:16.507Z|I-OCEAN7-304-0616641|  23.79  13.441  35.495  29.487 1495.5344 16:16:39.85M
2017-10-31T09:24:21.573Z|I-OCEAN7-304-0616641|  23.80  13.441  35.505  29.496 1495.5460 16:16:44.91M
2017-10-31T09:24:26.639Z|I-OCEAN7-304-0616641|  23.79  13.442  35.506  29.498 1495.5483 16:16:50.00M
2017-10-31T09:24:31.704Z|I-OCEAN7-304-0616641|  23.79  13.442  35.560  29.547 1495.6067 16:16:55.06M
2017-10-31T09:24:36.769Z|I-OCEAN7-304-0616641|  23.79  13.442  35.539  29.528 1495.5844 16:17:00.13M
2017-10-31T09:24:41.831Z|I-OCEAN7-304-0616641|  23.82  13.442  35.566  29.553 1495.6143 16:17:05.19M
2017-10-31T09:24:46.896Z|I-OCEAN7-304-0616641|  23.84  13.442  35.555  29.543 1495.6024 16:17:10.25M
2017-10-31T09:24:51.962Z|I-OCEAN7-304-0616641|  23.84  13.441  35.554  29.542 1495.5994 16:17:15.31M
2017-10-31T09:24:57.027Z|I-OCEAN7-304-0616641|  23.84  13.440  35.491  29.485 1495.5302 16:17:20.38M