2017-10-31T09:20:03.790Z|I-OCEAN7-304-0616641|  23.76  13.439  35.202  29.219 1495.2123 16:12:27.13M
2017-10-31T09:20:08.856Z|I-OCEAN7-304-0616641|  23.76  13.440  35.178  29.196 1495.1864 16:12:32.20M
2017-10-31T09:20:13.920Z|I-OCEAN7-304-0616641|  23.73  13.440  35.154  29.175 1495.1613 16:12:37.26M
2017-10-31T09:20:18.725Z|I-OCEAN7-304-0616641|  23.76  13.440  35.104  29.128 1495.1084 16:12:42.32M
2017-10-31T09:20:23.790Z|I-OCEAN7-304-0616641|  23.82  13.440  35.113  29.137 1495.1193 16:12:47.13M
2017-10-31T09:20:28.852Z|I-OCEAN7-304-0616641|  23.77  13.440  35.237  29.251 1495.2526 16:12:52.20M
2017-10-31T09:20:33.966Z|I-OCEAN7-304-0616641|  23.78  13.440  35.245  29.258 1495.2610 16:12:57.26M
2017-10-31T09:20:38.984Z|I-OCEAN7-304-0616641|  23.78  13.440  35.411  29.411 1495.4409 16:13:02.37M
2017-10-31T09:20:44.047Z|I-OCEAN7-304-0616641|  23.79  13.440  35.380  29.383 1495.4073 16:13:07.39M
2017-10-31T09:20:49.112Z|I-OCEAN7-304-0616641|  23.79  13.440  35.239  29.253 1495.2546 16:13:12.45M
2017-10-31T09:20:54.176Z|I-OCEAN7-304-0616641|  23.78  13.440  35.240  29.254 1495.2549 16:13:17.51M
2017-10-31T09:20:59.245Z|I-OCEAN7-304-0616641|  23.78  13.439  35.251  29.264 1495.2659 16:13:22.58M