2017-10-31T09:18:02.756Z|I-OCEAN7-304-0616641|  23.74  13.435  34.589  28.659 1494.5397 16:10:26.09M
2017-10-31T09:18:07.820Z|I-OCEAN7-304-0616641|  23.70  13.435  34.662  28.725 1494.6167 16:10:31.16M
2017-10-31T09:18:12.886Z|I-OCEAN7-304-0616641|  23.70  13.435  34.709  28.769 1494.6680 16:10:36.22M
2017-10-31T09:18:17.951Z|I-OCEAN7-304-0616641|  23.72  13.435  34.751  28.807 1494.7142 16:10:41.28M
2017-10-31T09:18:23.015Z|I-OCEAN7-304-0616641|  23.73  13.436  34.657  28.720 1494.6132 16:10:46.35M
2017-10-31T09:18:28.081Z|I-OCEAN7-304-0616641|  23.73  13.436  34.614  28.681 1494.5682 16:10:51.41M
2017-10-31T09:18:33.147Z|I-OCEAN7-304-0616641|  23.71  13.437  34.638  28.702 1494.5951 16:10:56.48M
2017-10-31T09:18:37.950Z|I-OCEAN7-304-0616641|  23.76  13.437  34.740  28.796 1494.7072 16:11:01.54M
2017-10-31T09:18:43.014Z|I-OCEAN7-304-0616641|  23.76  13.438  34.865  28.910 1494.8435 16:11:06.35M
2017-10-31T09:18:48.077Z|I-OCEAN7-304-0616641|  23.76  13.438  34.921  28.962 1494.9041 16:11:11.41M
2017-10-31T09:18:53.145Z|I-OCEAN7-304-0616641|  23.76  13.438  35.005  29.039 1494.9950 16:11:16.47M
2017-10-31T09:18:58.209Z|I-OCEAN7-304-0616641|  23.77  13.438  35.044  29.075 1495.0375 16:11:21.54M