2017-10-31T09:11:03.681Z|I-OCEAN7-304-0616641|  23.70  13.433  34.906  28.951 1494.8763 16:03:27.25M
2017-10-31T09:11:08.745Z|I-OCEAN7-304-0616641|  23.69  13.433  34.906  28.951 1494.8767 16:03:32.06M
2017-10-31T09:11:13.809Z|I-OCEAN7-304-0616641|  23.69  13.434  34.912  28.957 1494.8833 16:03:37.12M
2017-10-31T09:11:18.875Z|I-OCEAN7-304-0616641|  23.69  13.434  34.912  28.957 1494.8835 16:03:42.19M
2017-10-31T09:11:23.938Z|I-OCEAN7-304-0616641|  23.69  13.433  34.912  28.957 1494.8831 16:03:47.25M
2017-10-31T09:11:29.005Z|I-OCEAN7-304-0616641|  23.69  13.433  34.838  28.889 1494.8027 16:03:52.31M
2017-10-31T09:11:34.069Z|I-OCEAN7-304-0616641|  23.66  13.433  34.832  28.883 1494.7954 16:03:57.38M
2017-10-31T09:11:39.135Z|I-OCEAN7-304-0616641|  23.68  13.433  34.798  28.852 1494.7596 16:04:02.44M
2017-10-31T09:11:44.197Z|I-OCEAN7-304-0616641|  23.68  13.434  34.837  28.888 1494.8024 16:04:07.51M
2017-10-31T09:11:49.264Z|I-OCEAN7-304-0616641|  23.68  13.434  34.838  28.888 1494.8037 16:04:12.57M
2017-10-31T09:11:54.330Z|I-OCEAN7-304-0616641|  23.70  13.434  34.848  28.897 1494.8160 16:04:17.63M
2017-10-31T09:11:59.134Z|I-OCEAN7-304-0616641|  23.72  13.434  34.890  28.936 1494.8622 16:04:22.70M