2017-10-31T09:09:02.385Z|I-OCEAN7-304-0616641|  23.68  13.436  35.192  29.213 1495.1914 16:01:25.68M
2017-10-31T09:09:07.452Z|I-OCEAN7-304-0616641|  23.69  13.436  35.192  29.212 1495.1913 16:01:30.74M
2017-10-31T09:09:12.516Z|I-OCEAN7-304-0616641|  23.69  13.435  35.231  29.249 1495.2338 16:01:35.81M
2017-10-31T09:09:17.582Z|I-OCEAN7-304-0616641|  23.70  13.436  35.148  29.172 1495.1434 16:01:40.87M
2017-10-31T09:09:22.644Z|I-OCEAN7-304-0616641|  23.67  13.435  35.185  29.206 1495.1816 16:01:45.94M
2017-10-31T09:09:27.711Z|I-OCEAN7-304-0616641|  23.66  13.435  35.160  29.184 1495.1548 16:01:51.02M
2017-10-31T09:09:32.777Z|I-OCEAN7-304-0616641|  23.66  13.435  35.113  29.140 1495.1039 16:01:56.08M
2017-10-31T09:09:37.839Z|I-OCEAN7-304-0616641|  23.66  13.435  35.143  29.168 1495.1370 16:02:01.15M
2017-10-31T09:09:42.905Z|I-OCEAN7-304-0616641|  23.68  13.435  35.143  29.168 1495.1376 16:02:06.21M
2017-10-31T09:09:47.971Z|I-OCEAN7-304-0616641|  23.68  13.435  35.078  29.108 1495.0671 16:02:11.28M
2017-10-31T09:09:53.035Z|I-OCEAN7-304-0616641|  23.67  13.436  35.026  29.059 1495.0111 16:02:16.34M
2017-10-31T09:09:58.099Z|I-OCEAN7-304-0616641|  23.70  13.436  34.986  29.023 1494.9692 16:02:21.40M