2017-10-31T09:07:00.831Z|I-OCEAN7-304-0616641|  23.68  13.437  34.801  28.852 1494.7708 15:59:24.13M
2017-10-31T09:07:05.896Z|I-OCEAN7-304-0616641|  23.66  13.437  34.801  28.852 1494.7714 15:59:29.20M
2017-10-31T09:07:10.962Z|I-OCEAN7-304-0616641|  23.66  13.437  34.758  28.812 1494.7238 15:59:34.26M
2017-10-31T09:07:16.027Z|I-OCEAN7-304-0616641|  23.66  13.436  34.814  28.864 1494.7839 15:59:39.32M
2017-10-31T09:07:21.090Z|I-OCEAN7-304-0616641|  23.71  13.436  34.769  28.823 1494.7362 15:59:44.39M
2017-10-31T09:07:26.153Z|I-OCEAN7-304-0616641|  23.71  13.437  34.745  28.801 1494.7108 15:59:49.45M
2017-10-31T09:07:31.222Z|I-OCEAN7-304-0616641|  23.71  13.437  34.745  28.801 1494.7113 15:59:54.51M
2017-10-31T09:07:36.285Z|I-OCEAN7-304-0616641|  23.69  13.437  34.798  28.849 1494.7694 15:59:59.58M
2017-10-31T09:07:41.352Z|I-OCEAN7-304-0616641|  23.68  13.437  34.798  28.849 1494.7695 16:00:04.64M
2017-10-31T09:07:46.415Z|I-OCEAN7-304-0616641|  23.65  13.437  34.866  28.912 1494.8420 16:00:09.71M
2017-10-31T09:07:51.480Z|I-OCEAN7-304-0616641|  23.66  13.437  34.916  28.958 1494.8960 16:00:14.77M
2017-10-31T09:07:56.544Z|I-OCEAN7-304-0616641|  23.66  13.437  34.907  28.949 1494.8859 16:00:19.83M