2017-10-31T09:05:04.601Z|I-OCEAN7-304-0616641|  23.67  13.436  34.983  29.020 1494.9669 15:57:27.88M
2017-10-31T09:05:09.668Z|I-OCEAN7-304-0616641|  23.66  13.436  34.933  28.973 1494.9120 15:57:32.94M
2017-10-31T09:05:14.731Z|I-OCEAN7-304-0616641|  23.66  13.436  34.957  28.996 1494.9371 15:57:38.03M
2017-10-31T09:05:19.799Z|I-OCEAN7-304-0616641|  23.66  13.436  34.957  28.996 1494.9373 15:57:43.09M
2017-10-31T09:05:24.863Z|I-OCEAN7-304-0616641|  23.71  13.436  35.014  29.049 1494.9990 15:57:48.16M
2017-10-31T09:05:29.923Z|I-OCEAN7-304-0616641|  23.69  13.435  34.991  29.028 1494.9735 15:57:53.22M
2017-10-31T09:05:34.990Z|I-OCEAN7-304-0616641|  23.69  13.435  34.991  29.028 1494.9719 15:57:58.28M
2017-10-31T09:05:40.057Z|I-OCEAN7-304-0616641|  23.69  13.434  34.990  29.028 1494.9695 15:58:03.35M
2017-10-31T09:05:45.118Z|I-OCEAN7-304-0616641|  23.69  13.434  34.932  28.975 1494.9052 15:58:08.41M
2017-10-31T09:05:50.184Z|I-OCEAN7-304-0616641|  23.69  13.433  34.932  28.975 1494.9047 15:58:13.47M
2017-10-31T09:05:55.247Z|I-OCEAN7-304-0616641|  23.69  13.433  35.007  29.044 1494.9849 15:58:18.54M