2017-10-31T09:01:02.536Z|I-OCEAN7-304-0616641| 23.61 13.429 35.152 29.180 1495.1311 15:53:25.82M 2017-10-31T09:01:07.600Z|I-OCEAN7-304-0616641| 23.61 13.429 35.119 29.150 1495.0953 15:53:30.87M 2017-10-31T09:01:12.665Z|I-OCEAN7-304-0616641| 23.62 13.429 35.094 29.127 1495.0690 15:53:35.93M 2017-10-31T09:01:17.731Z|I-OCEAN7-304-0616641| 23.61 13.429 35.063 29.099 1495.0344 15:53:41.01M 2017-10-31T09:01:22.794Z|I-OCEAN7-304-0616641| 23.64 13.429 35.089 29.123 1495.0624 15:53:46.08M 2017-10-31T09:01:27.859Z|I-OCEAN7-304-0616641| 23.64 13.429 35.138 29.168 1495.1169 15:53:51.14M 2017-10-31T09:01:32.920Z|I-OCEAN7-304-0616641| 23.64 13.430 35.093 29.126 1495.0686 15:53:56.20M 2017-10-31T09:01:37.984Z|I-OCEAN7-304-0616641| 23.64 13.430 35.104 29.136 1495.0809 15:54:01.26M 2017-10-31T09:01:43.054Z|I-OCEAN7-304-0616641| 23.65 13.430 35.105 29.137 1495.0831 15:54:06.33M 2017-10-31T09:01:48.117Z|I-OCEAN7-304-0616641| 23.64 13.431 35.151 29.179 1495.1348 15:54:11.40M 2017-10-31T09:01:53.181Z|I-OCEAN7-304-0616641| 23.64 13.431 35.143 29.171 1495.1272 15:54:16.46M 2017-10-31T09:01:57.988Z|I-OCEAN7-304-0616641| 23.62 13.432 35.142 29.170 1495.1267 15:54:21.52M