2017-10-31T08:58:00.463Z|I-OCEAN7-304-0616641|  23.65  13.432  35.062  29.096 1495.0422 15:50:23.72M
2017-10-31T08:58:05.528Z|I-OCEAN7-304-0616641|  23.65  13.433  35.098  29.128 1495.0817 15:50:28.79M
2017-10-31T08:58:10.592Z|I-OCEAN7-304-0616641|  23.65  13.433  35.136  29.163 1495.1240 15:50:33.85M
2017-10-31T08:58:15.658Z|I-OCEAN7-304-0616641|  23.62  13.434  35.136  29.163 1495.1245 15:50:38.91M
2017-10-31T08:58:20.722Z|I-OCEAN7-304-0616641|  23.62  13.434  35.067  29.099 1495.0499 15:50:44.00M
2017-10-31T08:58:25.787Z|I-OCEAN7-304-0616641|  23.62  13.434  35.030  29.065 1495.0101 15:50:49.06M
2017-10-31T08:58:30.852Z|I-OCEAN7-304-0616641|  23.62  13.434  35.063  29.096 1495.0461 15:50:54.12M
2017-10-31T08:58:35.915Z|I-OCEAN7-304-0616641|  23.65  13.433  35.073  29.105 1495.0571 15:50:59.19M
2017-10-31T08:58:40.980Z|I-OCEAN7-304-0616641|  23.65  13.433  35.074  29.106 1495.0574 15:51:04.25M
2017-10-31T08:58:46.044Z|I-OCEAN7-304-0616641|  23.66  13.433  35.028  29.064 1495.0073 15:51:09.31M
2017-10-31T08:58:51.110Z|I-OCEAN7-304-0616641|  23.66  13.433  34.992  29.031 1494.9677 15:51:14.38M
2017-10-31T08:58:56.177Z|I-OCEAN7-304-0616641|  23.64  13.433  34.992  29.031 1494.9669 15:51:19.44M