2017-10-31T08:56:04.234Z|I-OCEAN7-304-0616641|  23.67  13.432  35.119  29.148 1495.1033 15:48:27.49M
2017-10-31T08:56:09.297Z|I-OCEAN7-304-0616641|  23.67  13.432  35.066  29.100 1495.0457 15:48:32.55M
2017-10-31T08:56:14.361Z|I-OCEAN7-304-0616641|  23.67  13.432  35.027  29.063 1495.0022 15:48:37.62M
2017-10-31T08:56:19.427Z|I-OCEAN7-304-0616641|  23.67  13.431  35.034  29.070 1495.0095 15:48:42.68M
2017-10-31T08:56:24.492Z|I-OCEAN7-304-0616641|  23.67  13.432  35.034  29.071 1495.0107 15:48:47.74M
2017-10-31T08:56:29.555Z|I-OCEAN7-304-0616641|  23.70  13.432  35.090  29.122 1495.0725 15:48:52.81M
2017-10-31T08:56:34.619Z|I-OCEAN7-304-0616641|  23.70  13.432  35.091  29.122 1495.0731 15:48:57.87M
2017-10-31T08:56:39.686Z|I-OCEAN7-304-0616641|  23.70  13.432  35.092  29.123 1495.0740 15:49:02.93M
2017-10-31T08:56:44.752Z|I-OCEAN7-304-0616641|  23.72  13.432  35.109  29.139 1495.0933 15:49:08.02M
2017-10-31T08:56:49.817Z|I-OCEAN7-304-0616641|  23.70  13.432  35.084  29.116 1495.0648 15:49:13.08M
2017-10-31T08:56:54.881Z|I-OCEAN7-304-0616641|  23.70  13.431  35.115  29.146 1495.0980 15:49:18.15M
2017-10-31T08:56:59.945Z|I-OCEAN7-304-0616641|  23.69  13.431  35.043  29.079 1495.0195 15:49:23.21M