2017-10-31T08:54:02.677Z|I-OCEAN7-304-0616641|  23.61  13.432  34.955  28.997 1494.9242 15:46:25.92M
2017-10-31T08:54:07.742Z|I-OCEAN7-304-0616641|  23.62  13.432  34.955  28.997 1494.9249 15:46:31.00M
2017-10-31T08:54:12.810Z|I-OCEAN7-304-0616641|  23.62  13.433  34.993  29.032 1494.9680 15:46:36.07M
2017-10-31T08:54:17.872Z|I-OCEAN7-304-0616641|  23.65  13.433  34.999  29.037 1494.9753 15:46:41.13M
2017-10-31T08:54:22.937Z|I-OCEAN7-304-0616641|  23.66  13.433  35.011  29.048 1494.9889 15:46:46.19M
2017-10-31T08:54:28.003Z|I-OCEAN7-304-0616641|  23.61  13.433  34.968  29.008 1494.9425 15:46:51.26M
2017-10-31T08:54:33.068Z|I-OCEAN7-304-0616641|  23.61  13.433  34.941  28.983 1494.9130 15:46:56.32M
2017-10-31T08:54:38.133Z|I-OCEAN7-304-0616641|  23.61  13.433  34.949  28.991 1494.9220 15:47:01.39M
2017-10-31T08:54:43.194Z|I-OCEAN7-304-0616641|  23.61  13.434  34.985  29.024 1494.9615 15:47:06.45M
2017-10-31T08:54:48.262Z|I-OCEAN7-304-0616641|  23.61  13.434  34.985  29.024 1494.9609 15:47:11.51M
2017-10-31T08:54:53.325Z|I-OCEAN7-304-0616641|  23.61  13.434  34.952  28.993 1494.9255 15:47:16.58M
2017-10-31T08:54:58.392Z|I-OCEAN7-304-0616641|  23.61  13.434  34.952  28.993 1494.9257 15:47:21.64M