2017-10-31T08:48:03.341Z|I-OCEAN7-304-0616641| 23.61 13.435 35.186 29.208 1495.1815 15:40:26.58M 2017-10-31T08:48:08.403Z|I-OCEAN7-304-0616641| 23.64 13.435 35.162 29.186 1495.1558 15:40:31.64M 2017-10-31T08:48:13.470Z|I-OCEAN7-304-0616641| 23.64 13.434 35.188 29.210 1495.1830 15:40:36.70M 2017-10-31T08:48:18.533Z|I-OCEAN7-304-0616641| 23.64 13.434 35.157 29.182 1495.1487 15:40:41.76M 2017-10-31T08:48:23.597Z|I-OCEAN7-304-0616641| 23.64 13.434 35.151 29.177 1495.1415 15:40:46.82M 2017-10-31T08:48:28.662Z|I-OCEAN7-304-0616641| 23.64 13.433 35.172 29.196 1495.1633 15:40:51.89M 2017-10-31T08:48:33.728Z|I-OCEAN7-304-0616641| 23.62 13.433 35.172 29.196 1495.1621 15:40:56.95M 2017-10-31T08:48:38.791Z|I-OCEAN7-304-0616641| 23.59 13.433 35.212 29.233 1495.2040 15:41:02.04M 2017-10-31T08:48:43.858Z|I-OCEAN7-304-0616641| 23.63 13.432 35.139 29.166 1495.1248 15:41:07.10M 2017-10-31T08:48:48.921Z|I-OCEAN7-304-0616641| 23.61 13.432 35.188 29.212 1495.1783 15:41:12.16M 2017-10-31T08:48:53.987Z|I-OCEAN7-304-0616641| 23.61 13.433 35.221 29.242 1495.2139 15:41:17.23M 2017-10-31T08:48:59.050Z|I-OCEAN7-304-0616641| 23.61 13.432 35.147 29.174 1495.1329 15:41:22.29M