2017-10-31T08:41:03.743Z|I-OCEAN7-304-0616641|  23.59  13.428  34.837  28.891 1494.7865 15:33:26.94M
2017-10-31T08:41:08.805Z|I-OCEAN7-304-0616641|  23.57  13.428  34.856  28.909 1494.8068 15:33:32.03M
2017-10-31T08:41:13.874Z|I-OCEAN7-304-0616641|  23.50  13.428  34.855  28.909 1494.8063 15:33:37.09M
2017-10-31T08:41:18.936Z|I-OCEAN7-304-0616641|  23.56  13.429  34.879  28.930 1494.8335 15:33:42.16M
2017-10-31T08:41:24.002Z|I-OCEAN7-304-0616641|  23.56  13.429  34.850  28.903 1494.8029 15:33:47.22M
2017-10-31T08:41:29.064Z|I-OCEAN7-304-0616641|  23.57  13.429  34.859  28.912 1494.8130 15:33:52.28M
2017-10-31T08:41:34.133Z|I-OCEAN7-304-0616641|  23.56  13.429  34.861  28.913 1494.8142 15:33:57.34M
2017-10-31T08:41:39.195Z|I-OCEAN7-304-0616641|  23.57  13.429  34.948  28.993 1494.9081 15:34:02.41M
2017-10-31T08:41:44.260Z|I-OCEAN7-304-0616641|  23.56  13.428  34.948  28.994 1494.9080 15:34:07.47M
2017-10-31T08:41:49.324Z|I-OCEAN7-304-0616641|  23.56  13.428  34.959  29.004 1494.9192 15:34:12.54M
2017-10-31T08:41:54.392Z|I-OCEAN7-304-0616641|  23.57  13.428  34.936  28.982 1494.8945 15:34:17.60M
2017-10-31T08:41:59.456Z|I-OCEAN7-304-0616641|  23.58  13.429  34.874  28.926 1494.8284 15:34:22.67M