2017-10-31T08:39:02.708Z|I-OCEAN7-304-0616641|  23.55  13.428  34.860  28.913 1494.8105 15:31:25.90M
2017-10-31T08:39:07.774Z|I-OCEAN7-304-0616641|  23.55  13.428  34.854  28.908 1494.8037 15:31:30.97M
2017-10-31T08:39:12.837Z|I-OCEAN7-304-0616641|  23.55  13.428  34.842  28.897 1494.7908 15:31:36.05M
2017-10-31T08:39:17.903Z|I-OCEAN7-304-0616641|  23.56  13.427  34.842  28.897 1494.7902 15:31:41.11M
2017-10-31T08:39:22.968Z|I-OCEAN7-304-0616641|  23.56  13.427  34.818  28.875 1494.7644 15:31:46.18M
2017-10-31T08:39:28.032Z|I-OCEAN7-304-0616641|  23.58  13.427  34.809  28.866 1494.7551 15:31:51.24M
2017-10-31T08:39:33.098Z|I-OCEAN7-304-0616641|  23.58  13.428  34.833  28.889 1494.7819 15:31:56.31M
2017-10-31T08:39:38.161Z|I-OCEAN7-304-0616641|  23.52  13.428  34.790  28.849 1494.7338 15:32:01.37M
2017-10-31T08:39:43.228Z|I-OCEAN7-304-0616641|  23.59  13.428  34.828  28.884 1494.7761 15:32:06.43M
2017-10-31T08:39:48.033Z|I-OCEAN7-304-0616641|  23.54  13.428  34.784  28.843 1494.7274 15:32:11.50M
2017-10-31T08:39:53.096Z|I-OCEAN7-304-0616641|  23.58  13.428  34.783  28.843 1494.7274 15:32:16.31M
2017-10-31T08:39:58.159Z|I-OCEAN7-304-0616641|  23.58  13.427  34.749  28.811 1494.6902 15:32:21.37M