2017-10-31T08:37:01.154Z|I-OCEAN7-304-0616641|  23.58  13.432  34.944  28.987 1494.9108 15:29:24.61M
2017-10-31T08:37:06.221Z|I-OCEAN7-304-0616641|  23.57  13.432  34.950  28.993 1494.9183 15:29:29.42M
2017-10-31T08:37:11.286Z|I-OCEAN7-304-0616641|  23.51  13.432  35.000  29.039 1494.9705 15:29:34.48M
2017-10-31T08:37:16.347Z|I-OCEAN7-304-0616641|  23.57  13.430  34.966  29.008 1494.9307 15:29:39.55M
2017-10-31T08:37:21.408Z|I-OCEAN7-304-0616641|  23.57  13.430  34.878  28.929 1494.8352 15:29:44.61M
2017-10-31T08:37:26.479Z|I-OCEAN7-304-0616641|  23.57  13.429  34.878  28.929 1494.8341 15:29:49.67M
2017-10-31T08:37:31.543Z|I-OCEAN7-304-0616641|  23.53  13.429  34.884  28.935 1494.8395 15:29:54.74M
2017-10-31T08:37:36.603Z|I-OCEAN7-304-0616641|  23.52  13.429  34.911  28.960 1494.8678 15:29:59.80M
2017-10-31T08:37:41.675Z|I-OCEAN7-304-0616641|  23.53  13.428  34.912  28.960 1494.8677 15:30:04.86M
2017-10-31T08:37:46.736Z|I-OCEAN7-304-0616641|  23.59  13.428  34.944  28.990 1494.9036 15:30:09.93M
2017-10-31T08:37:51.801Z|I-OCEAN7-304-0616641|  23.57  13.429  34.944  28.989 1494.9037 15:30:15.01M
2017-10-31T08:37:56.865Z|I-OCEAN7-304-0616641|  23.58  13.428  34.888  28.938 1494.8428 15:30:20.07M