2017-10-31T08:30:01.556Z|I-OCEAN7-304-0616641|  23.58  13.422  35.090  29.129 1495.0470 15:22:24.73M
2017-10-31T08:30:06.623Z|I-OCEAN7-304-0616641|  23.58  13.423  35.084  29.123 1495.0403 15:22:29.79M
2017-10-31T08:30:11.689Z|I-OCEAN7-304-0616641|  23.54  13.423  35.033  29.076 1494.9855 15:22:34.86M
2017-10-31T08:30:16.754Z|I-OCEAN7-304-0616641|  23.60  13.423  35.102  29.139 1495.0607 15:22:39.92M
2017-10-31T08:30:21.818Z|I-OCEAN7-304-0616641|  23.58  13.426  35.143  29.175 1495.1138 15:22:45.01M
2017-10-31T08:30:26.882Z|I-OCEAN7-304-0616641|  23.58  13.426  35.122  29.156 1495.0909 15:22:50.07M
2017-10-31T08:30:31.685Z|I-OCEAN7-304-0616641|  23.57  13.426  35.076  29.113 1495.0406 15:22:55.13M
2017-10-31T08:30:36.751Z|I-OCEAN7-304-0616641|  23.57  13.426  35.076  29.113 1495.0400 15:22:59.92M
2017-10-31T08:30:41.816Z|I-OCEAN7-304-0616641|  23.57  13.426  35.075  29.113 1495.0400 15:23:05.00M
2017-10-31T08:30:46.882Z|I-OCEAN7-304-0616641|  23.52  13.426  35.096  29.132 1495.0609 15:23:10.07M
2017-10-31T08:30:51.945Z|I-OCEAN7-304-0616641|  23.57  13.424  35.089  29.126 1495.0499 15:23:15.13M
2017-10-31T08:30:57.011Z|I-OCEAN7-304-0616641|  23.57  13.424  35.074  29.113 1495.0336 15:23:20.19M