2017-10-31T08:28:00.004Z|I-OCEAN7-304-0616641|  23.58  13.424  35.148  29.181 1495.1124 15:20:23.18M
2017-10-31T08:28:05.065Z|I-OCEAN7-304-0616641|  23.51  13.424  35.142  29.176 1495.1045 15:20:28.24M
2017-10-31T08:28:10.133Z|I-OCEAN7-304-0616641|  23.51  13.424  35.140  29.174 1495.1031 15:20:33.30M
2017-10-31T08:28:15.193Z|I-OCEAN7-304-0616641|  23.51  13.423  35.127  29.162 1495.0884 15:20:38.37M
2017-10-31T08:28:20.262Z|I-OCEAN7-304-0616641|  23.51  13.423  35.126  29.162 1495.0874 15:20:43.43M
2017-10-31T08:28:25.327Z|I-OCEAN7-304-0616641|  23.51  13.423  35.209  29.238 1495.1768 15:20:48.50M
2017-10-31T08:28:30.394Z|I-OCEAN7-304-0616641|  23.52  13.423  35.157  29.190 1495.1202 15:20:53.56M
2017-10-31T08:28:35.454Z|I-OCEAN7-304-0616641|  23.58  13.423  35.123  29.159 1495.0842 15:20:58.63M
2017-10-31T08:28:40.520Z|I-OCEAN7-304-0616641|  23.58  13.423  35.123  29.159 1495.0836 15:21:03.69M
2017-10-31T08:28:45.586Z|I-OCEAN7-304-0616641|  23.59  13.423  35.123  29.159 1495.0835 15:21:08.75M
2017-10-31T08:28:50.652Z|I-OCEAN7-304-0616641|  23.59  13.423  35.091  29.129 1495.0490 15:21:13.82M
2017-10-31T08:28:55.716Z|I-OCEAN7-304-0616641|  23.59  13.422  35.070  29.110 1495.0253 15:21:18.88M