2017-10-31T08:26:03.513Z|I-OCEAN7-304-0616641|  23.50  13.425  35.017  29.060 1494.9716 15:18:26.67M
2017-10-31T08:26:08.575Z|I-OCEAN7-304-0616641|  23.50  13.424  34.973  29.020 1494.9230 15:18:31.74M
2017-10-31T08:26:13.642Z|I-OCEAN7-304-0616641|  23.45  13.423  34.979  29.026 1494.9275 15:18:36.80M
2017-10-31T08:26:18.708Z|I-OCEAN7-304-0616641|  23.47  13.423  34.958  29.006 1494.9034 15:18:41.86M
2017-10-31T08:26:23.773Z|I-OCEAN7-304-0616641|  23.47  13.423  35.013  29.058 1494.9630 15:18:46.93M
2017-10-31T08:26:28.835Z|I-OCEAN7-304-0616641|  23.54  13.423  35.035  29.078 1494.9884 15:18:52.01M
2017-10-31T08:26:33.900Z|I-OCEAN7-304-0616641|  23.52  13.423  35.102  29.139 1495.0602 15:18:57.07M
2017-10-31T08:26:38.966Z|I-OCEAN7-304-0616641|  23.52  13.423  35.102  29.140 1495.0605 15:19:02.14M
2017-10-31T08:26:44.030Z|I-OCEAN7-304-0616641|  23.51  13.423  35.081  29.120 1495.0367 15:19:07.20M
2017-10-31T08:26:49.095Z|I-OCEAN7-304-0616641|  23.51  13.423  35.080  29.120 1495.0361 15:19:12.26M
2017-10-31T08:26:54.160Z|I-OCEAN7-304-0616641|  23.51  13.423  35.133  29.168 1495.0930 15:19:17.33M
2017-10-31T08:26:59.225Z|I-OCEAN7-304-0616641|  23.51  13.423  35.144  29.178 1495.1046 15:19:22.39M