2017-10-31T08:24:01.959Z|I-OCEAN7-304-0616641|  23.48  13.421  35.013  29.059 1494.9600 15:16:25.12M
2017-10-31T08:24:07.022Z|I-OCEAN7-304-0616641|  23.53  13.421  34.976  29.025 1494.9188 15:16:30.19M
2017-10-31T08:24:12.086Z|I-OCEAN7-304-0616641|  23.53  13.420  34.997  29.044 1494.9399 15:16:35.25M
2017-10-31T08:24:17.153Z|I-OCEAN7-304-0616641|  23.53  13.420  34.966  29.016 1494.9069 15:16:40.31M
2017-10-31T08:24:22.217Z|I-OCEAN7-304-0616641|  23.53  13.420  34.956  29.007 1494.8961 15:16:45.38M
2017-10-31T08:24:27.281Z|I-OCEAN7-304-0616641|  23.53  13.421  34.938  28.991 1494.8772 15:16:50.44M
2017-10-31T08:24:32.344Z|I-OCEAN7-304-0616641|  23.53  13.421  34.974  29.023 1494.9156 15:16:55.50M
2017-10-31T08:24:37.412Z|I-OCEAN7-304-0616641|  23.53  13.421  34.974  29.023 1494.9161 15:17:00.57M
2017-10-31T08:24:42.475Z|I-OCEAN7-304-0616641|  23.54  13.421  35.124  29.161 1495.0787 15:17:05.63M
2017-10-31T08:24:47.541Z|I-OCEAN7-304-0616641|  23.54  13.421  35.124  29.161 1495.0795 15:17:10.69M
2017-10-31T08:24:52.605Z|I-OCEAN7-304-0616641|  23.54  13.421  35.080  29.120 1495.0325 15:17:15.76M
2017-10-31T08:24:57.668Z|I-OCEAN7-304-0616641|  23.54  13.422  35.086  29.126 1495.0410 15:17:20.82M