2017-10-31T08:21:04.948Z|I-OCEAN7-304-0616641|  23.52  13.420  34.870  28.929 1494.8020 15:13:28.10M
2017-10-31T08:21:10.014Z|I-OCEAN7-304-0616641|  23.52  13.420  34.899  28.955 1494.8335 15:13:33.17M
2017-10-31T08:21:15.081Z|I-OCEAN7-304-0616641|  23.53  13.420  34.900  28.956 1494.8336 15:13:38.23M
2017-10-31T08:21:20.144Z|I-OCEAN7-304-0616641|  23.52  13.420  34.880  28.938 1494.8123 15:13:43.30M
2017-10-31T08:21:25.207Z|I-OCEAN7-304-0616641|  23.49  13.420  34.880  28.937 1494.8116 15:13:48.36M
2017-10-31T08:21:30.274Z|I-OCEAN7-304-0616641|  23.49  13.420  34.880  28.937 1494.8115 15:13:53.42M
2017-10-31T08:21:35.079Z|I-OCEAN7-304-0616641|  23.54  13.420  34.919  28.973 1494.8546 15:13:58.49M
2017-10-31T08:21:40.145Z|I-OCEAN7-304-0616641|  23.54  13.420  34.875  28.933 1494.8074 15:14:03.30M
2017-10-31T08:21:45.211Z|I-OCEAN7-304-0616641|  23.53  13.420  34.881  28.939 1494.8130 15:14:08.36M
2017-10-31T08:21:50.274Z|I-OCEAN7-304-0616641|  23.56  13.420  34.935  28.988 1494.8719 15:14:13.43M
2017-10-31T08:21:55.338Z|I-OCEAN7-304-0616641|  23.51  13.420  34.981  29.031 1494.9219 15:14:18.49M