2017-10-31T08:17:02.623Z|I-OCEAN7-304-0616641|  23.47  13.418  34.831  28.894 1494.7552 15:09:25.75M
2017-10-31T08:17:07.686Z|I-OCEAN7-304-0616641|  23.47  13.419  34.839  28.901 1494.7632 15:09:30.81M
2017-10-31T08:17:12.751Z|I-OCEAN7-304-0616641|  23.51  13.418  34.840  28.901 1494.7646 15:09:35.88M
2017-10-31T08:17:17.815Z|I-OCEAN7-304-0616641|  23.52  13.418  34.869  28.929 1494.7964 15:09:40.94M
2017-10-31T08:17:22.881Z|I-OCEAN7-304-0616641|  23.48  13.418  34.842  28.904 1494.7660 15:09:46.03M
2017-10-31T08:17:27.944Z|I-OCEAN7-304-0616641|  23.50  13.418  34.820  28.884 1494.7417 15:09:51.09M
2017-10-31T08:17:33.009Z|I-OCEAN7-304-0616641|  23.51  13.418  34.799  28.865 1494.7186 15:09:56.15M
2017-10-31T08:17:38.075Z|I-OCEAN7-304-0616641|  23.50  13.418  34.902  28.960 1494.8309 15:10:01.22M
2017-10-31T08:17:43.136Z|I-OCEAN7-304-0616641|  23.50  13.418  34.928  28.983 1494.8588 15:10:06.28M
2017-10-31T08:17:48.204Z|I-OCEAN7-304-0616641|  23.50  13.418  34.928  28.983 1494.8583 15:10:11.34M
2017-10-31T08:17:53.271Z|I-OCEAN7-304-0616641|  23.50  13.418  34.863  28.924 1494.7886 15:10:16.41M
2017-10-31T08:17:58.334Z|I-OCEAN7-304-0616641|  23.50  13.421  34.898  28.953 1494.8331 15:10:21.47M