2017-10-31T08:04:03.165Z|I-OCEAN7-304-0616641|  23.54  13.412  34.800  28.870 1494.7073 14:56:26.26M
2017-10-31T08:04:08.229Z|I-OCEAN7-304-0616641|  23.54  13.414  34.866  28.928 1494.7836 14:56:31.33M
2017-10-31T08:04:13.295Z|I-OCEAN7-304-0616641|  23.55  13.414  34.866  28.929 1494.7842 14:56:36.39M
2017-10-31T08:04:18.360Z|I-OCEAN7-304-0616641|  23.55  13.414  34.822  28.889 1494.7362 14:56:41.46M
2017-10-31T08:04:23.425Z|I-OCEAN7-304-0616641|  23.49  13.414  34.832  28.898 1494.7463 14:56:46.52M
2017-10-31T08:04:28.486Z|I-OCEAN7-304-0616641|  23.55  13.414  34.835  28.900 1494.7493 14:56:51.58M
2017-10-31T08:04:33.553Z|I-OCEAN7-304-0616641|  23.54  13.414  34.834  28.900 1494.7490 14:56:56.64M
2017-10-31T08:04:38.616Z|I-OCEAN7-304-0616641|  23.55  13.414  34.883  28.945 1494.8020 14:57:01.71M
2017-10-31T08:04:43.683Z|I-OCEAN7-304-0616641|  23.55  13.415  34.877  28.938 1494.7959 14:57:06.77M
2017-10-31T08:04:48.748Z|I-OCEAN7-304-0616641|  23.54  13.415  34.895  28.955 1494.8156 14:57:11.84M
2017-10-31T08:04:53.814Z|I-OCEAN7-304-0616641|  23.55  13.415  34.867  28.929 1494.7853 14:57:16.90M
2017-10-31T08:04:58.877Z|I-OCEAN7-304-0616641|  23.51  13.413  34.867  28.931 1494.7810 14:57:21.97M