2017-10-31T08:02:01.611Z|I-OCEAN7-304-0616641|  23.55  13.416  34.925  28.981 1494.8516 14:54:24.69M
2017-10-31T08:02:06.675Z|I-OCEAN7-304-0616641|  23.55  13.416  34.898  28.957 1494.8232 14:54:29.76M
2017-10-31T08:02:11.740Z|I-OCEAN7-304-0616641|  23.48  13.416  34.842  28.906 1494.7603 14:54:34.82M
2017-10-31T08:02:16.804Z|I-OCEAN7-304-0616641|  23.52  13.416  34.910  28.968 1494.8339 14:54:39.89M
2017-10-31T08:02:21.866Z|I-OCEAN7-304-0616641|  23.52  13.415  34.945  29.001 1494.8722 14:54:44.95M
2017-10-31T08:02:26.932Z|I-OCEAN7-304-0616641|  23.52  13.415  34.945  29.001 1494.8704 14:54:50.03M
2017-10-31T08:02:31.998Z|I-OCEAN7-304-0616641|  23.52  13.415  34.949  29.005 1494.8741 14:54:55.09M
2017-10-31T08:02:37.063Z|I-OCEAN7-304-0616641|  23.50  13.415  34.930  28.987 1494.8528 14:55:00.16M
2017-10-31T08:02:42.125Z|I-OCEAN7-304-0616641|  23.50  13.415  34.971  29.026 1494.8978 14:55:05.22M
2017-10-31T08:02:47.192Z|I-OCEAN7-304-0616641|  23.49  13.415  34.971  29.025 1494.8979 14:55:10.28M
2017-10-31T08:02:52.255Z|I-OCEAN7-304-0616641|  23.49  13.415  34.960  29.015 1494.8860 14:55:15.35M
2017-10-31T08:02:57.324Z|I-OCEAN7-304-0616641|  23.49  13.415  34.820  28.886 1494.7341 14:55:20.41M