2017-10-31T08:00:00.574Z|I-OCEAN7-304-0616641|  23.44  13.413  34.964  29.020 1494.8848 14:52:23.65M
2017-10-31T08:00:05.378Z|I-OCEAN7-304-0616641|  23.50  13.413  34.963  29.020 1494.8843 14:52:28.72M
2017-10-31T08:00:10.444Z|I-OCEAN7-304-0616641|  23.50  13.413  34.963  29.019 1494.8835 14:52:33.53M
2017-10-31T08:00:15.511Z|I-OCEAN7-304-0616641|  23.44  13.413  34.919  28.979 1494.8354 14:52:38.59M
2017-10-31T08:00:20.573Z|I-OCEAN7-304-0616641|  23.49  13.413  34.957  29.014 1494.8767 14:52:43.66M
2017-10-31T08:00:25.637Z|I-OCEAN7-304-0616641|  23.50  13.412  34.930  28.990 1494.8481 14:52:48.72M
2017-10-31T08:00:30.704Z|I-OCEAN7-304-0616641|  23.50  13.412  34.923  28.983 1494.8403 14:52:53.78M
2017-10-31T08:00:35.769Z|I-OCEAN7-304-0616641|  23.50  13.413  34.939  28.998 1494.8583 14:52:58.85M
2017-10-31T08:00:40.831Z|I-OCEAN7-304-0616641|  23.50  13.413  34.902  28.963 1494.8187 14:53:03.91M
2017-10-31T08:00:45.897Z|I-OCEAN7-304-0616641|  23.51  13.413  34.902  28.963 1494.8198 14:53:08.97M
2017-10-31T08:00:50.960Z|I-OCEAN7-304-0616641|  23.51  13.414  34.897  28.958 1494.8148 14:53:14.06M
2017-10-31T08:00:56.029Z|I-OCEAN7-304-0616641|  23.51  13.414  34.896  28.957 1494.8160 14:53:19.12M