2017-10-31T07:58:04.083Z|I-OCEAN7-304-0616641|  23.50  13.414  34.756  28.828 1494.6646 14:50:27.16M
2017-10-31T07:58:09.148Z|I-OCEAN7-304-0616641|  23.50  13.415  34.765  28.836 1494.6752 14:50:32.23M
2017-10-31T07:58:14.213Z|I-OCEAN7-304-0616641|  23.50  13.415  34.766  28.836 1494.6770 14:50:37.29M
2017-10-31T07:58:19.277Z|I-OCEAN7-304-0616641|  23.50  13.415  34.743  28.815 1494.6531 14:50:42.36M
2017-10-31T07:58:24.343Z|I-OCEAN7-304-0616641|  23.50  13.416  34.788  28.856 1494.7021 14:50:47.42M
2017-10-31T07:58:29.409Z|I-OCEAN7-304-0616641|  23.48  13.416  34.749  28.820 1494.6591 14:50:52.49M
2017-10-31T07:58:34.474Z|I-OCEAN7-304-0616641|  23.49  13.415  34.785  28.854 1494.6978 14:50:57.55M
2017-10-31T07:58:39.538Z|I-OCEAN7-304-0616641|  23.46  13.415  34.898  28.958 1494.8187 14:51:02.61M
2017-10-31T07:58:44.604Z|I-OCEAN7-304-0616641|  23.50  13.415  34.890  28.950 1494.8096 14:51:07.68M
2017-10-31T07:58:49.668Z|I-OCEAN7-304-0616641|  23.50  13.414  34.849  28.913 1494.7644 14:51:12.74M
2017-10-31T07:58:54.729Z|I-OCEAN7-304-0616641|  23.50  13.414  34.888  28.950 1494.8062 14:51:17.81M
2017-10-31T07:58:59.798Z|I-OCEAN7-304-0616641|  23.50  13.414  34.882  28.944 1494.7992 14:51:22.87M