2017-10-31T07:55:02.010Z|I-OCEAN7-304-0616641|  23.48  13.412  35.191  29.229 1495.1299 14:47:25.09M
2017-10-31T07:55:07.078Z|I-OCEAN7-304-0616641|  23.49  13.413  35.190  29.229 1495.1302 14:47:30.15M
2017-10-31T07:55:12.143Z|I-OCEAN7-304-0616641|  23.49  13.413  35.064  29.112 1494.9944 14:47:35.22M
2017-10-31T07:55:17.208Z|I-OCEAN7-304-0616641|  23.53  13.413  34.981  29.035 1494.9060 14:47:40.28M
2017-10-31T07:55:22.269Z|I-OCEAN7-304-0616641|  23.44  13.414  34.866  28.929 1494.7799 14:47:45.34M
2017-10-31T07:55:27.334Z|I-OCEAN7-304-0616641|  23.44  13.413  34.835  28.901 1494.7465 14:47:50.41M
2017-10-31T07:55:32.400Z|I-OCEAN7-304-0616641|  23.44  13.413  34.721  28.796 1494.6226 14:47:55.47M
2017-10-31T07:55:37.203Z|I-OCEAN7-304-0616641|  23.45  13.413  34.689  28.767 1494.5886 14:48:00.53M
2017-10-31T07:55:42.270Z|I-OCEAN7-304-0616641|  23.45  13.414  34.652  28.733 1494.5490 14:48:05.34M
2017-10-31T07:55:47.380Z|I-OCEAN7-304-0616641|  23.45  13.413  34.647  28.728 1494.5430 14:48:10.41M
2017-10-31T07:55:52.401Z|I-OCEAN7-304-0616641|  23.46  13.413  34.590  28.676 1494.4819 14:48:15.51M
2017-10-31T07:55:57.462Z|I-OCEAN7-304-0616641|  23.46  13.413  34.551  28.640 1494.4382 14:48:20.54M