2017-10-31T07:53:00.716Z|I-OCEAN7-304-0616641|  23.49  13.413  36.024  29.998 1496.0372 14:45:23.77M
2017-10-31T07:53:05.781Z|I-OCEAN7-304-0616641|  23.48  13.414  35.949  29.928 1495.9565 14:45:28.83M
2017-10-31T07:53:10.846Z|I-OCEAN7-304-0616641|  23.48  13.414  35.926  29.907 1495.9325 14:45:33.90M
2017-10-31T07:53:15.908Z|I-OCEAN7-304-0616641|  23.49  13.414  35.853  29.839 1495.8531 14:45:38.96M
2017-10-31T07:53:20.977Z|I-OCEAN7-304-0616641|  23.52  13.414  35.785  29.776 1495.7806 14:45:44.04M
2017-10-31T07:53:25.782Z|I-OCEAN7-304-0616641|  23.47  13.415  35.777  29.769 1495.7726 14:45:49.11M
2017-10-31T07:53:30.847Z|I-OCEAN7-304-0616641|  23.49  13.415  35.678  29.676 1495.6656 14:45:53.90M
2017-10-31T07:53:35.910Z|I-OCEAN7-304-0616641|  23.49  13.415  35.626  29.628 1495.6086 14:45:58.96M
2017-10-31T07:53:40.974Z|I-OCEAN7-304-0616641|  23.48  13.415  35.658  29.659 1495.6425 14:46:04.05M
2017-10-31T07:53:46.041Z|I-OCEAN7-304-0616641|  23.47  13.414  35.572  29.579 1495.5480 14:46:09.11M
2017-10-31T07:53:51.106Z|I-OCEAN7-304-0616641|  23.47  13.414  35.478  29.493 1495.4448 14:46:14.18M
2017-10-31T07:53:56.171Z|I-OCEAN7-304-0616641|  23.57  13.414  35.549  29.559 1495.5239 14:46:19.24M