2017-10-31T07:49:02.674Z|I-OCEAN7-304-0616641|  23.47  13.410  35.958  29.939 1495.9567 14:41:25.72M
2017-10-31T07:49:07.737Z|I-OCEAN7-304-0616641|  23.47  13.410  35.897  29.883 1495.8910 14:41:30.78M
2017-10-31T07:49:12.802Z|I-OCEAN7-304-0616641|  23.47  13.410  35.955  29.937 1495.9535 14:41:35.84M
2017-10-31T07:49:17.867Z|I-OCEAN7-304-0616641|  23.48  13.410  36.028  30.004 1496.0342 14:41:40.91M
2017-10-31T07:49:22.931Z|I-OCEAN7-304-0616641|  23.54  13.410  36.096  30.068 1496.1088 14:41:45.97M
2017-10-31T07:49:27.995Z|I-OCEAN7-304-0616641|  23.54  13.409  36.141  30.109 1496.1564 14:41:51.05M
2017-10-31T07:49:33.063Z|I-OCEAN7-304-0616641|  23.54  13.409  35.997  29.976 1496.0000 14:41:56.12M
2017-10-31T07:49:38.125Z|I-OCEAN7-304-0616641|  23.49  13.410  35.931  29.915 1495.9275 14:42:01.18M
2017-10-31T07:49:43.192Z|I-OCEAN7-304-0616641|  23.49  13.410  35.882  29.869 1495.8746 14:42:06.25M
2017-10-31T07:49:48.256Z|I-OCEAN7-304-0616641|  23.46  13.410  35.832  29.823 1495.8206 14:42:11.31M
2017-10-31T07:49:53.320Z|I-OCEAN7-304-0616641|  23.47  13.411  35.801  29.794 1495.7877 14:42:16.37M
2017-10-31T07:49:58.386Z|I-OCEAN7-304-0616641|  23.47  13.411  35.821  29.812 1495.8115 14:42:21.44M