2017-10-31T07:47:01.118Z|I-OCEAN7-304-0616641|  23.55  13.412  35.149  29.191 1495.0863 14:39:24.42M
2017-10-31T07:47:06.184Z|I-OCEAN7-304-0616641|  23.55  13.413  35.223  29.259 1495.1667 14:39:29.23M
2017-10-31T07:47:11.244Z|I-OCEAN7-304-0616641|  23.50  13.410  35.215  29.253 1495.1504 14:39:34.30M
2017-10-31T07:47:16.310Z|I-OCEAN7-304-0616641|  23.50  13.409  35.214  29.253 1495.1478 14:39:39.36M
2017-10-31T07:47:21.376Z|I-OCEAN7-304-0616641|  23.50  13.409  35.213  29.252 1495.1461 14:39:44.42M
2017-10-31T07:47:26.443Z|I-OCEAN7-304-0616641|  23.53  13.409  35.268  29.303 1495.2058 14:39:49.48M
2017-10-31T07:47:31.506Z|I-OCEAN7-304-0616641|  23.54  13.409  35.275  29.310 1495.2139 14:39:54.55M
2017-10-31T07:47:36.572Z|I-OCEAN7-304-0616641|  23.48  13.409  35.363  29.391 1495.3069 14:39:59.61M
2017-10-31T07:47:41.634Z|I-OCEAN7-304-0616641|  23.48  13.406  35.486  29.507 1495.4360 14:40:04.68M
2017-10-31T07:47:46.702Z|I-OCEAN7-304-0616641|  23.49  13.406  35.588  29.600 1495.5463 14:40:09.74M
2017-10-31T07:47:51.766Z|I-OCEAN7-304-0616641|  23.49  13.407  35.630  29.639 1495.5934 14:40:14.81M
2017-10-31T07:47:56.828Z|I-OCEAN7-304-0616641|  23.50  13.407  35.686  29.690 1495.6541 14:40:19.87M