2017-10-31T07:40:01.519Z|I-OCEAN7-304-0616641|  23.53  13.412  36.043  30.017 1496.0557 14:32:24.54M
2017-10-31T07:40:06.582Z|I-OCEAN7-304-0616641|  23.53  13.412  35.962  29.942 1495.9667 14:32:29.60M
2017-10-31T07:40:11.651Z|I-OCEAN7-304-0616641|  23.53  13.412  35.962  29.942 1495.9672 14:32:34.66M
2017-10-31T07:40:16.715Z|I-OCEAN7-304-0616641|  23.54  13.412  35.900  29.884 1495.8997 14:32:39.73M
2017-10-31T07:40:21.780Z|I-OCEAN7-304-0616641|  23.54  13.411  35.892  29.877 1495.8899 14:32:44.79M
2017-10-31T07:40:26.845Z|I-OCEAN7-304-0616641|  23.52  13.411  35.892  29.877 1495.8893 14:32:49.86M
2017-10-31T07:40:31.910Z|I-OCEAN7-304-0616641|  23.52  13.411  36.001  29.978 1496.0077 14:32:54.92M
2017-10-31T07:40:36.971Z|I-OCEAN7-304-0616641|  23.52  13.411  36.080  30.052 1496.0933 14:33:00.01M
2017-10-31T07:40:42.037Z|I-OCEAN7-304-0616641|  23.52  13.410  36.090  30.061 1496.1030 14:33:05.07M
2017-10-31T07:40:47.107Z|I-OCEAN7-304-0616641|  23.52  13.410  36.052  30.026 1496.0607 14:33:10.13M
2017-10-31T07:40:52.170Z|I-OCEAN7-304-0616641|  23.54  13.410  35.954  29.936 1495.9541 14:33:15.20M
2017-10-31T07:40:57.233Z|I-OCEAN7-304-0616641|  23.54  13.410  35.897  29.883 1495.8906 14:33:20.26M