2017-10-31T07:38:05.032Z|I-OCEAN7-304-0616641|  23.54  13.408  35.921  29.907 1495.9133 14:30:28.05M
2017-10-31T07:38:10.096Z|I-OCEAN7-304-0616641|  23.51  13.408  35.844  29.835 1495.8298 14:30:33.12M
2017-10-31T07:38:15.160Z|I-OCEAN7-304-0616641|  23.51  13.409  35.776  29.772 1495.7572 14:30:38.18M
2017-10-31T07:38:20.224Z|I-OCEAN7-304-0616641|  23.51  13.409  35.768  29.764 1495.7489 14:30:43.24M
2017-10-31T07:38:25.288Z|I-OCEAN7-304-0616641|  23.51  13.409  35.824  29.816 1495.8109 14:30:48.31M
2017-10-31T07:38:30.356Z|I-OCEAN7-304-0616641|  23.53  13.410  35.866  29.854 1495.8572 14:30:53.37M
2017-10-31T07:38:35.419Z|I-OCEAN7-304-0616641|  23.53  13.410  35.933  29.916 1495.9314 14:30:58.44M
2017-10-31T07:38:40.484Z|I-OCEAN7-304-0616641|  23.54  13.409  35.958  29.940 1495.9550 14:31:03.50M
2017-10-31T07:38:45.549Z|I-OCEAN7-304-0616641|  23.54  13.409  35.917  29.903 1495.9106 14:31:08.56M
2017-10-31T07:38:50.612Z|I-OCEAN7-304-0616641|  23.54  13.408  35.961  29.944 1495.9580 14:31:13.63M
2017-10-31T07:38:55.678Z|I-OCEAN7-304-0616641|  23.54  13.408  36.011  29.990 1496.0112 14:31:18.69M