2017-10-31T07:34:01.919Z|I-OCEAN7-304-0616641|  23.52  13.408  35.955  29.938 1495.9491 14:26:24.91M
2017-10-31T07:34:06.982Z|I-OCEAN7-304-0616641|  23.52  13.409  35.992  29.972 1495.9938 14:26:30.00M
2017-10-31T07:34:12.049Z|I-OCEAN7-304-0616641|  23.54  13.409  35.999  29.979 1496.0000 14:26:35.06M
2017-10-31T07:34:17.113Z|I-OCEAN7-304-0616641|  23.54  13.408  35.982  29.962 1495.9801 14:26:40.12M
2017-10-31T07:34:22.181Z|I-OCEAN7-304-0616641|  23.54  13.408  35.888  29.876 1495.8776 14:26:45.19M
2017-10-31T07:34:27.242Z|I-OCEAN7-304-0616641|  23.57  13.408  35.912  29.899 1495.9033 14:26:50.25M
2017-10-31T07:34:32.309Z|I-OCEAN7-304-0616641|  23.58  13.407  35.921  29.908 1495.9121 14:26:55.31M
2017-10-31T07:34:37.375Z|I-OCEAN7-304-0616641|  23.58  13.406  35.985  29.967 1495.9801 14:27:00.38M
2017-10-31T07:34:42.438Z|I-OCEAN7-304-0616641|  23.50  13.406  36.037  30.015 1496.0347 14:27:05.44M
2017-10-31T07:34:47.505Z|I-OCEAN7-304-0616641|  23.52  13.406  36.028  30.007 1496.0247 14:27:10.51M
2017-10-31T07:34:52.570Z|I-OCEAN7-304-0616641|  23.55  13.406  35.984  29.966 1495.9772 14:27:15.57M
2017-10-31T07:34:57.635Z|I-OCEAN7-304-0616641|  23.49  13.406  35.850  29.842 1495.8303 14:27:20.64M