2017-10-31T07:29:04.659Z|I-OCEAN7-304-0616641|  23.56  13.405  35.525  29.544 1495.4751 14:21:27.90M
2017-10-31T07:29:09.464Z|I-OCEAN7-304-0616641|  23.54  13.405  35.551  29.567 1495.5029 14:21:32.71M
2017-10-31T07:29:14.528Z|I-OCEAN7-304-0616641|  23.58  13.405  35.551  29.567 1495.5039 14:21:37.51M
2017-10-31T07:29:19.596Z|I-OCEAN7-304-0616641|  23.57  13.405  35.580  29.595 1495.5352 14:21:42.58M
2017-10-31T07:29:24.659Z|I-OCEAN7-304-0616641|  23.63  13.405  35.647  29.656 1495.6091 14:21:47.64M
2017-10-31T07:29:29.724Z|I-OCEAN7-304-0616641|  23.63  13.405  35.674  29.681 1495.6392 14:21:52.71M
2017-10-31T07:29:34.789Z|I-OCEAN7-304-0616641|  23.61  13.405  35.642  29.651 1495.6049 14:21:57.77M
2017-10-31T07:29:39.852Z|I-OCEAN7-304-0616641|  23.57  13.405  35.637  29.646 1495.5980 14:22:02.83M
2017-10-31T07:29:44.919Z|I-OCEAN7-304-0616641|  23.57  13.405  35.636  29.645 1495.5975 14:22:07.90M
2017-10-31T07:29:49.982Z|I-OCEAN7-304-0616641|  23.57  13.406  35.612  29.623 1495.5723 14:22:12.96M
2017-10-31T07:29:55.048Z|I-OCEAN7-304-0616641|  23.57  13.406  35.557  29.572 1495.5127 14:22:18.05M
2017-10-31T07:29:59.853Z|I-OCEAN7-304-0616641|  23.57  13.406  35.531  29.548 1495.4847 14:22:23.11M