2017-10-31T07:27:03.625Z|I-OCEAN7-304-0616641|  23.60  13.403  35.607  29.621 1495.5594 14:19:26.60M
2017-10-31T07:27:08.689Z|I-OCEAN7-304-0616641|  23.53  13.402  35.609  29.623 1495.5609 14:19:31.67M
2017-10-31T07:27:13.756Z|I-OCEAN7-304-0616641|  23.53  13.403  35.610  29.624 1495.5623 14:19:36.73M
2017-10-31T07:27:18.820Z|I-OCEAN7-304-0616641|  23.57  13.403  35.576  29.592 1495.5266 14:19:41.80M
2017-10-31T07:27:23.885Z|I-OCEAN7-304-0616641|  23.58  13.403  35.565  29.582 1495.5148 14:19:46.86M
2017-10-31T07:27:28.949Z|I-OCEAN7-304-0616641|  23.60  13.403  35.548  29.566 1495.4965 14:19:51.92M
2017-10-31T07:27:34.062Z|I-OCEAN7-304-0616641|  23.60  13.403  35.449  29.475 1495.3892 14:19:57.01M
2017-10-31T07:27:39.079Z|I-OCEAN7-304-0616641|  23.60  13.403  35.419  29.447 1495.3560 14:20:02.12M
2017-10-31T07:27:44.144Z|I-OCEAN7-304-0616641|  23.58  13.403  35.418  29.446 1495.3551 14:20:07.13M
2017-10-31T07:27:49.210Z|I-OCEAN7-304-0616641|  23.58  13.403  35.465  29.490 1495.4064 14:20:12.20M
2017-10-31T07:27:54.275Z|I-OCEAN7-304-0616641|  23.58  13.403  35.397  29.427 1495.3315 14:20:17.26M
2017-10-31T07:27:59.340Z|I-OCEAN7-304-0616641|  23.57  13.403  35.444  29.471 1495.3823 14:20:22.33M