2017-10-31T07:25:02.072Z|I-OCEAN7-304-0616641|  23.55  13.402  35.817  29.815 1495.7849 14:17:25.05M
2017-10-31T07:25:07.136Z|I-OCEAN7-304-0616641|  23.55  13.402  35.839  29.836 1495.8091 14:17:30.12M
2017-10-31T07:25:12.201Z|I-OCEAN7-304-0616641|  23.55  13.402  35.903  29.895 1495.8796 14:17:35.18M
2017-10-31T07:25:17.264Z|I-OCEAN7-304-0616641|  23.58  13.402  35.850  29.846 1495.8223 14:17:40.25M
2017-10-31T07:25:22.331Z|I-OCEAN7-304-0616641|  23.58  13.402  35.826  29.823 1495.7968 14:17:45.31M
2017-10-31T07:25:27.394Z|I-OCEAN7-304-0616641|  23.58  13.403  35.861  29.855 1495.8361 14:17:50.37M
2017-10-31T07:25:32.460Z|I-OCEAN7-304-0616641|  23.59  13.403  35.791  29.791 1495.7603 14:17:55.43M
2017-10-31T07:25:37.523Z|I-OCEAN7-304-0616641|  23.59  13.403  35.812  29.810 1495.7831 14:18:00.50M
2017-10-31T07:25:42.591Z|I-OCEAN7-304-0616641|  23.59  13.403  35.856  29.851 1495.8304 14:18:05.56M
2017-10-31T07:25:47.656Z|I-OCEAN7-304-0616641|  23.60  13.403  35.799  29.798 1495.7693 14:18:10.63M
2017-10-31T07:25:52.720Z|I-OCEAN7-304-0616641|  23.55  13.403  35.831  29.828 1495.8032 14:18:15.69M
2017-10-31T07:25:57.783Z|I-OCEAN7-304-0616641|  23.56  13.402  35.873  29.867 1495.8484 14:18:20.76M