2017-10-31T07:23:01.295Z|I-OCEAN7-304-0616641|  23.55  13.402  36.301  30.263 1496.3125 14:15:24.27M
2017-10-31T07:23:06.361Z|I-OCEAN7-304-0616641|  23.55  13.402  36.266  30.231 1496.2740 14:15:29.33M
2017-10-31T07:23:11.427Z|I-OCEAN7-304-0616641|  23.59  13.402  36.308  30.270 1496.3208 14:15:34.40M
2017-10-31T07:23:16.491Z|I-OCEAN7-304-0616641|  23.55  13.402  36.309  30.270 1496.3210 14:15:39.46M
2017-10-31T07:23:21.557Z|I-OCEAN7-304-0616641|  23.56  13.402  36.274  30.238 1496.2839 14:15:44.52M
2017-10-31T07:23:26.621Z|I-OCEAN7-304-0616641|  23.59  13.402  36.244  30.210 1496.2515 14:15:49.59M
2017-10-31T07:23:31.686Z|I-OCEAN7-304-0616641|  23.62  13.401  36.198  30.168 1496.2004 14:15:54.65M
2017-10-31T07:23:36.490Z|I-OCEAN7-304-0616641|  23.58  13.402  36.143  30.117 1496.1407 14:15:59.72M
2017-10-31T07:23:41.295Z|I-OCEAN7-304-0616641|  23.58  13.402  36.010  29.994 1495.9967 14:16:04.52M
2017-10-31T07:23:46.357Z|I-OCEAN7-304-0616641|  23.54  13.402  35.967  29.954 1495.9492 14:16:09.33M
2017-10-31T07:23:51.423Z|I-OCEAN7-304-0616641|  23.54  13.402  35.967  29.954 1495.9489 14:16:14.39M
2017-10-31T07:23:56.489Z|I-OCEAN7-304-0616641|  23.54  13.402  35.967  29.953 1495.9492 14:16:19.46M