2017-10-31T07:21:00.261Z|I-OCEAN7-304-0616641|  23.64  13.399  37.145  31.048 1497.2296 14:13:23.23M
2017-10-31T07:21:05.329Z|I-OCEAN7-304-0616641|  23.64  13.399  37.145  31.048 1497.2289 14:13:28.29M
2017-10-31T07:21:10.392Z|I-OCEAN7-304-0616641|  23.57  13.399  37.183  31.084 1497.2694 14:13:33.36M
2017-10-31T07:21:15.457Z|I-OCEAN7-304-0616641|  23.57  13.399  37.131  31.036 1497.2129 14:13:38.42M
2017-10-31T07:21:20.522Z|I-OCEAN7-304-0616641|  23.57  13.399  36.951  30.869 1497.0160 14:13:43.48M
2017-10-31T07:21:25.587Z|I-OCEAN7-304-0616641|  23.58  13.399  36.854  30.778 1496.9097 14:13:48.55M
2017-10-31T07:21:30.652Z|I-OCEAN7-304-0616641|  23.58  13.399  36.791  30.720 1496.8405 14:13:53.61M
2017-10-31T07:21:35.716Z|I-OCEAN7-304-0616641|  23.66  13.398  36.740  30.673 1496.7855 14:13:58.68M
2017-10-31T07:21:40.784Z|I-OCEAN7-304-0616641|  23.67  13.399  36.763  30.694 1496.8123 14:14:03.74M
2017-10-31T07:21:45.848Z|I-OCEAN7-304-0616641|  23.63  13.399  36.579  30.523 1496.6119 14:14:08.81M
2017-10-31T07:21:50.909Z|I-OCEAN7-304-0616641|  23.61  13.400  36.475  30.426 1496.4987 14:14:13.87M
2017-10-31T07:21:55.973Z|I-OCEAN7-304-0616641|  23.61  13.400  36.469  30.420 1496.4927 14:14:18.93M