2017-10-31T07:14:01.705Z|I-OCEAN7-304-0616641|  23.64  13.397  36.147  30.124 1496.1359 14:06:24.64M
2017-10-31T07:14:06.772Z|I-OCEAN7-304-0616641|  23.64  13.397  35.797  29.801 1495.7548 14:06:29.71M
2017-10-31T07:14:11.839Z|I-OCEAN7-304-0616641|  23.63  13.397  35.666  29.680 1495.6122 14:06:34.77M
2017-10-31T07:14:16.902Z|I-OCEAN7-304-0616641|  23.64  13.399  35.624  29.640 1495.5710 14:06:39.84M
2017-10-31T07:14:21.965Z|I-OCEAN7-304-0616641|  23.64  13.399  35.532  29.554 1495.4702 14:06:44.90M
2017-10-31T07:14:27.029Z|I-OCEAN7-304-0616641|  23.66  13.399  36.098  30.077 1496.0867 14:06:49.96M
2017-10-31T07:14:32.099Z|I-OCEAN7-304-0616641|  23.65  13.399  36.468  30.420 1496.4900 14:06:55.05M
2017-10-31T07:14:37.160Z|I-OCEAN7-304-0616641|  23.59  13.399  36.623  30.564 1496.6587 14:07:00.11M
2017-10-31T07:14:42.225Z|I-OCEAN7-304-0616641|  23.59  13.400  36.747  30.679 1496.7953 14:07:05.17M
2017-10-31T07:14:47.291Z|I-OCEAN7-304-0616641|  23.59  13.400  36.824  30.750 1496.8800 14:07:10.24M
2017-10-31T07:14:52.355Z|I-OCEAN7-304-0616641|  23.64  13.400  37.102  31.008 1497.1860 14:07:15.30M
2017-10-31T07:14:57.420Z|I-OCEAN7-304-0616641|  23.65  13.400  37.259  31.153 1497.3580 14:07:20.37M