2017-10-31T07:08:02.628Z|I-OCEAN7-304-0616641|  23.63  13.397  37.213  31.113 1497.2993 14:00:25.55M
2017-10-31T07:08:07.688Z|I-OCEAN7-304-0616641|  23.62  13.397  37.184  31.086 1497.2672 14:00:30.61M
2017-10-31T07:08:12.756Z|I-OCEAN7-304-0616641|  23.63  13.397  37.184  31.086 1497.2681 14:00:35.67M
2017-10-31T07:08:17.822Z|I-OCEAN7-304-0616641|  23.63  13.398  37.184  31.086 1497.2694 14:00:40.74M
2017-10-31T07:08:22.886Z|I-OCEAN7-304-0616641|  23.64  13.398  37.305  31.198 1497.4022 14:00:45.80M
2017-10-31T07:08:27.951Z|I-OCEAN7-304-0616641|  23.64  13.398  37.328  31.219 1497.4270 14:00:50.87M
2017-10-31T07:08:33.016Z|I-OCEAN7-304-0616641|  23.64  13.397  37.397  31.285 1497.5026 14:00:55.93M
2017-10-31T07:08:38.081Z|I-OCEAN7-304-0616641|  23.68  13.397  37.429  31.314 1497.5380 14:01:01.01M
2017-10-31T07:08:43.146Z|I-OCEAN7-304-0616641|  23.68  13.397  37.478  31.360 1497.5917 14:01:06.08M
2017-10-31T07:08:48.210Z|I-OCEAN7-304-0616641|  23.69  13.397  37.517  31.396 1497.6353 14:01:11.14M
2017-10-31T07:08:53.275Z|I-OCEAN7-304-0616641|  23.69  13.397  37.492  31.373 1497.6069 14:01:16.21M
2017-10-31T07:08:58.340Z|I-OCEAN7-304-0616641|  23.69  13.397  37.502  31.382 1497.6166 14:01:21.27M