2017-10-31T07:03:04.843Z|I-OCEAN7-304-0616641|  23.69  13.391  36.803  30.737 1496.8374 13:55:27.75M
2017-10-31T07:03:09.910Z|I-OCEAN7-304-0616641|  23.69  13.394  36.808  30.740 1496.8508 13:55:32.81M
2017-10-31T07:03:14.974Z|I-OCEAN7-304-0616641|  23.69  13.394  36.820  30.750 1496.8634 13:55:37.87M
2017-10-31T07:03:20.041Z|I-OCEAN7-304-0616641|  23.70  13.394  36.804  30.736 1496.8467 13:55:42.94M
2017-10-31T07:03:25.105Z|I-OCEAN7-304-0616641|  23.68  13.394  36.772  30.706 1496.8102 13:55:48.02M
2017-10-31T07:03:30.170Z|I-OCEAN7-304-0616641|  23.68  13.394  36.728  30.665 1496.7620 13:55:53.09M
2017-10-31T07:03:35.235Z|I-OCEAN7-304-0616641|  23.68  13.394  36.738  30.675 1496.7744 13:55:58.15M
2017-10-31T07:03:40.299Z|I-OCEAN7-304-0616641|  23.68  13.394  36.793  30.725 1496.8350 13:56:03.21M
2017-10-31T07:03:45.362Z|I-OCEAN7-304-0616641|  23.68  13.395  36.818  30.748 1496.8622 13:56:08.28M
2017-10-31T07:03:50.427Z|I-OCEAN7-304-0616641|  23.68  13.395  36.788  30.720 1496.8291 13:56:13.34M
2017-10-31T07:03:55.493Z|I-OCEAN7-304-0616641|  23.68  13.394  36.777  30.711 1496.8169 13:56:18.40M