2017-10-31T06:31:03.347Z|I-OCEAN7-304-0616641|  24.00  13.379  37.378  31.281 1497.4448 13:23:26.16M
2017-10-31T06:31:08.412Z|I-OCEAN7-304-0616641|  23.98  13.380  37.410  31.310 1497.4796 13:23:31.23M
2017-10-31T06:31:13.479Z|I-OCEAN7-304-0616641|  23.98  13.380  37.409  31.310 1497.4790 13:23:36.29M
2017-10-31T06:31:18.542Z|I-OCEAN7-304-0616641|  23.98  13.380  37.289  31.198 1497.3481 13:23:41.36M
2017-10-31T06:31:23.606Z|I-OCEAN7-304-0616641|  23.96  13.380  37.296  31.205 1497.3553 13:23:46.42M
2017-10-31T06:31:28.672Z|I-OCEAN7-304-0616641|  23.96  13.380  37.312  31.219 1497.3727 13:23:51.48M
2017-10-31T06:31:33.739Z|I-OCEAN7-304-0616641|  23.95  13.380  37.329  31.235 1497.3914 13:23:56.55M
2017-10-31T06:31:38.802Z|I-OCEAN7-304-0616641|  23.99  13.380  37.379  31.282 1497.4464 13:24:01.61M
2017-10-31T06:31:43.865Z|I-OCEAN7-304-0616641|  23.97  13.379  37.469  31.366 1497.5444 13:24:06.67M
2017-10-31T06:31:48.932Z|I-OCEAN7-304-0616641|  23.97  13.379  37.529  31.422 1497.6097 13:24:11.74M
2017-10-31T06:31:53.995Z|I-OCEAN7-304-0616641|  23.96  13.379  37.614  31.501 1497.7024 13:24:16.80M
2017-10-31T06:31:59.061Z|I-OCEAN7-304-0616641|  23.96  13.380  37.355  31.259 1497.4192 13:24:21.86M