2017-10-31T06:26:04.788Z|I-OCEAN7-304-0616641|  24.02  13.377  37.185  31.103 1497.2275 13:18:27.58M
2017-10-31T06:26:09.852Z|I-OCEAN7-304-0616641|  23.96  13.377  37.281  31.193 1497.3318 13:18:32.64M
2017-10-31T06:26:14.916Z|I-OCEAN7-304-0616641|  23.97  13.376  37.362  31.268 1497.4194 13:18:37.70M
2017-10-31T06:26:19.982Z|I-OCEAN7-304-0616641|  24.02  13.376  37.361  31.268 1497.4192 13:18:42.77M
2017-10-31T06:26:25.045Z|I-OCEAN7-304-0616641|  24.01  13.376  37.366  31.272 1497.4237 13:18:47.83M
2017-10-31T06:26:30.108Z|I-OCEAN7-304-0616641|  23.98  13.376  37.346  31.254 1497.4012 13:18:52.89M
2017-10-31T06:26:35.175Z|I-OCEAN7-304-0616641|  23.98  13.376  37.346  31.254 1497.4006 13:18:57.96M
2017-10-31T06:26:40.245Z|I-OCEAN7-304-0616641|  23.98  13.376  37.351  31.259 1497.4052 13:19:03.04M
2017-10-31T06:26:45.305Z|I-OCEAN7-304-0616641|  23.98  13.375  37.376  31.282 1497.4318 13:19:08.11M
2017-10-31T06:26:50.371Z|I-OCEAN7-304-0616641|  23.98  13.375  37.319  31.230 1497.3693 13:19:13.17M
2017-10-31T06:26:55.438Z|I-OCEAN7-304-0616641|  23.97  13.375  37.386  31.292 1497.4423 13:19:18.24M