2017-10-31T06:16:03.391Z|I-OCEAN7-304-0616641| 24.04 13.371 37.139 31.065 1497.1635 13:08:26.16M 2017-10-31T06:16:08.454Z|I-OCEAN7-304-0616641| 24.08 13.371 37.173 31.097 1497.2020 13:08:31.21M 2017-10-31T06:16:13.516Z|I-OCEAN7-304-0616641| 24.08 13.371 37.259 31.177 1497.2970 13:08:36.27M 2017-10-31T06:16:18.583Z|I-OCEAN7-304-0616641| 24.08 13.371 37.266 31.183 1497.3036 13:08:41.34M 2017-10-31T06:16:23.646Z|I-OCEAN7-304-0616641| 24.08 13.371 37.305 31.220 1497.3469 13:08:46.40M 2017-10-31T06:16:28.708Z|I-OCEAN7-304-0616641| 24.08 13.371 37.329 31.242 1497.3737 13:08:51.46M 2017-10-31T06:16:33.774Z|I-OCEAN7-304-0616641| 24.08 13.371 37.330 31.243 1497.3733 13:08:56.53M 2017-10-31T06:16:38.842Z|I-OCEAN7-304-0616641| 24.07 13.371 37.330 31.243 1497.3743 13:09:01.59M 2017-10-31T06:16:43.906Z|I-OCEAN7-304-0616641| 24.08 13.371 37.331 31.244 1497.3749 13:09:06.66M 2017-10-31T06:16:48.967Z|I-OCEAN7-304-0616641| 24.08 13.371 37.329 31.242 1497.3723 13:09:11.72M 2017-10-31T06:16:54.036Z|I-OCEAN7-304-0616641| 24.08 13.371 37.328 31.241 1497.3726 13:09:16.78M 2017-10-31T06:16:59.101Z|I-OCEAN7-304-0616641| 24.07 13.371 37.300 31.215 1497.3414 13:09:21.85M